Emerald

Emerald

390

Price History

03/02/2026 - 390

03/01/2026 - 383

02/27/2026 - 384

02/26/2026 - 384

02/25/2026 - 390

02/24/2026 - 390

02/23/2026 - 397

02/22/2026 - 397

02/21/2026 - 403

02/20/2026 - 403

02/19/2026 - 392

02/18/2026 - 392

02/17/2026 - 392

02/16/2026 - 386

02/15/2026 - 374

02/14/2026 - 385

02/13/2026 - 385

02/12/2026 - 396

02/11/2026 - 383

02/10/2026 - 383

02/09/2026 - 379

02/08/2026 - 379

02/07/2026 - 379

02/06/2026 - 385

02/05/2026 - 385

02/04/2026 - 398

02/03/2026 - 398

02/02/2026 - 409

02/01/2026 - 411

01/31/2026 - 411

01/30/2026 - 424

01/29/2026 - 424

01/28/2026 - 425

01/27/2026 - 425

01/26/2026 - 423

01/25/2026 - 423

01/24/2026 - 426

01/23/2026 - 423

01/22/2026 - 423

01/21/2026 - 413

01/20/2026 - 413

01/19/2026 - 406

01/18/2026 - 406

01/17/2026 - 402

01/16/2026 - 402

01/15/2026 - 402

01/14/2026 - 396

01/13/2026 - 396

01/12/2026 - 395

01/11/2026 - 395

01/10/2026 - 404

01/09/2026 - 404

01/08/2026 - 417

01/07/2026 - 417

01/06/2026 - 410

01/05/2026 - 410

01/04/2026 - 407

01/03/2026 - 407

01/02/2026 - 405

01/01/2026 - 405

12/31/2025 - 398

12/30/2025 - 398

12/29/2025 - 393

12/28/2025 - 395

12/27/2025 - 399

12/26/2025 - 399

12/25/2025 - 407

12/24/2025 - 407

12/23/2025 - 424

12/22/2025 - 424

12/21/2025 - 447

12/20/2025 - 447

12/19/2025 - 461

12/18/2025 - 461

12/17/2025 - 472

12/16/2025 - 478

12/15/2025 - 502

12/14/2025 - 502

12/13/2025 - 512

12/12/2025 - 512

12/11/2025 - 523

12/10/2025 - 523

12/09/2025 - 523

12/08/2025 - 551

12/07/2025 - 551

12/06/2025 - 573

12/05/2025 - 573

12/04/2025 - 583

12/03/2025 - 583

12/02/2025 - 569

12/01/2025 - 569