We Value Your Privacy

We use cookies to enhance your browsing experience, serve personalized ads or content, and analyze our traffic. By clicking "Accept All", you consent to our use of cookies.

Emerald

Emerald

390

Price History

03/02/2026 - 390

03/01/2026 - 383

02/27/2026 - 384

02/26/2026 - 384

02/25/2026 - 390

02/24/2026 - 390

02/23/2026 - 397

02/22/2026 - 397

02/21/2026 - 403

02/20/2026 - 403

02/19/2026 - 392

02/18/2026 - 392

02/17/2026 - 392

02/16/2026 - 386

02/15/2026 - 374

02/14/2026 - 385

02/13/2026 - 385

02/12/2026 - 396

02/11/2026 - 383

02/10/2026 - 383

02/09/2026 - 379

02/08/2026 - 379

02/07/2026 - 379

02/06/2026 - 385

02/05/2026 - 385

02/04/2026 - 398

02/03/2026 - 398

02/02/2026 - 409

02/01/2026 - 411

01/31/2026 - 411

01/30/2026 - 424

01/29/2026 - 424

01/28/2026 - 425

01/27/2026 - 425

01/26/2026 - 423

01/25/2026 - 423

01/24/2026 - 426

01/23/2026 - 423

01/22/2026 - 423

01/21/2026 - 413

01/20/2026 - 413

01/19/2026 - 406

01/18/2026 - 406

01/17/2026 - 402

01/16/2026 - 402

01/15/2026 - 402

01/14/2026 - 396

01/13/2026 - 396

01/12/2026 - 395

01/11/2026 - 395

01/10/2026 - 404

01/09/2026 - 404

01/08/2026 - 417

01/07/2026 - 417

01/06/2026 - 410

01/05/2026 - 410

01/04/2026 - 407

01/03/2026 - 407

01/02/2026 - 405

01/01/2026 - 405

12/31/2025 - 398

12/30/2025 - 398

12/29/2025 - 393

12/28/2025 - 395

12/27/2025 - 399

12/26/2025 - 399

12/25/2025 - 407

12/24/2025 - 407

12/23/2025 - 424

12/22/2025 - 424

12/21/2025 - 447

12/20/2025 - 447

12/19/2025 - 461

12/18/2025 - 461

12/17/2025 - 472

12/16/2025 - 478

12/15/2025 - 502

12/14/2025 - 502

12/13/2025 - 512

12/12/2025 - 512

12/11/2025 - 523

12/10/2025 - 523

12/09/2025 - 523

12/08/2025 - 551

12/07/2025 - 551

12/06/2025 - 573

12/05/2025 - 573

12/04/2025 - 583

12/03/2025 - 583

12/02/2025 - 569

12/01/2025 - 569