Opal
Price History
07/01/2026 - 954
06/30/2026 - 954
06/29/2026 - 937
06/28/2026 - 937
06/27/2026 - 935
06/26/2026 - 935
06/25/2026 - 948
06/24/2026 - 948
06/23/2026 - 930
06/22/2026 - 930
06/21/2026 - 930
06/20/2026 - 905
06/19/2026 - 905
06/17/2026 - 924
06/15/2026 - 926
06/14/2026 - 926
06/13/2026 - 931
06/12/2026 - 931
06/11/2026 - 931
06/10/2026 - 935
06/09/2026 - 935
06/08/2026 - 935
06/07/2026 - 927
06/06/2026 - 927
06/05/2026 - 928
06/04/2026 - 928
06/03/2026 - 928
06/02/2026 - 939
06/01/2026 - 939
05/31/2026 - 939
05/30/2026 - 919
05/29/2026 - 919
05/28/2026 - 919
05/27/2026 - 913
05/26/2026 - 913
05/25/2026 - 899
05/24/2026 - 899
05/23/2026 - 907
05/22/2026 - 907
05/21/2026 - 907
05/20/2026 - 917
05/19/2026 - 917
05/18/2026 - 917
05/17/2026 - 930
05/16/2026 - 930
05/15/2026 - 924
05/14/2026 - 924
05/12/2026 - 972
05/11/2026 - 972
05/10/2026 - 972
05/09/2026 - 988
05/08/2026 - 988
05/07/2026 - 976
05/06/2026 - 976
05/05/2026 - 976
05/04/2026 - 982
05/03/2026 - 982
05/02/2026 - 997
05/01/2026 - 997
04/30/2026 - 1,035
04/29/2026 - 1,080
04/28/2026 - 1,080
04/27/2026 - 1,119
04/26/2026 - 1,119
04/25/2026 - 1,159
04/24/2026 - 1,159
04/23/2026 - 1,146
04/22/2026 - 1,146
04/21/2026 - 1,141
04/20/2026 - 1,141
04/19/2026 - 1,141
04/18/2026 - 1,146
04/17/2026 - 1,146
04/16/2026 - 1,178
04/15/2026 - 1,178
04/14/2026 - 1,214
04/13/2026 - 1,214
04/12/2026 - 1,223
04/11/2026 - 1,223
04/10/2026 - 1,223
04/09/2026 - 1,225
04/08/2026 - 1,225
04/07/2026 - 1,245
04/06/2026 - 1,245
04/05/2026 - 1,225
04/03/2026 - 1,214
04/02/2026 - 1,214
04/01/2026 - 1,219
03/31/2026 - 1,219
03/29/2026 - 1,241
03/28/2026 - 1,235
03/27/2026 - 1,235
03/26/2026 - 1,294
03/25/2026 - 1,294
03/24/2026 - 1,352
03/23/2026 - 1,352
03/22/2026 - 1,396
03/21/2026 - 1,396
03/20/2026 - 1,409
03/18/2026 - 1,412
03/17/2026 - 1,412
03/16/2026 - 1,421
03/15/2026 - 1,383
03/14/2026 - 1,383
03/12/2026 - 1,379
03/11/2026 - 1,336
03/09/2026 - 1,293
03/07/2026 - 1,237
03/05/2026 - 1,225
03/03/2026 - 1,238
03/02/2026 - 1,238
03/01/2026 - 1,239
02/27/2026 - 1,222
02/26/2026 - 1,204
02/25/2026 - 1,204
02/24/2026 - 1,188
02/23/2026 - 1,218
02/22/2026 - 1,231
02/21/2026 - 1,231
02/20/2026 - 1,250
02/19/2026 - 1,250
02/18/2026 - 1,232
02/17/2026 - 1,232
02/16/2026 - 1,260
02/15/2026 - 1,267
02/14/2026 - 1,292
02/13/2026 - 1,292
02/12/2026 - 1,293
02/11/2026 - 1,269
02/10/2026 - 1,269
02/09/2026 - 1,249
02/08/2026 - 1,273
02/07/2026 - 1,273
02/06/2026 - 1,270
02/05/2026 - 1,270
02/04/2026 - 1,307
02/03/2026 - 1,307
02/02/2026 - 1,341
02/01/2026 - 1,330
01/31/2026 - 1,330
01/30/2026 - 1,303
01/29/2026 - 1,303
01/28/2026 - 1,318
01/27/2026 - 1,318
01/26/2026 - 1,308
01/25/2026 - 1,308
01/24/2026 - 1,294
01/23/2026 - 1,310
01/22/2026 - 1,310
01/21/2026 - 1,291
01/20/2026 - 1,291
01/19/2026 - 1,300
01/18/2026 - 1,300
01/17/2026 - 1,310
01/16/2026 - 1,310
01/15/2026 - 1,310
01/14/2026 - 1,312
01/13/2026 - 1,312
01/12/2026 - 1,341
01/11/2026 - 1,341
01/10/2026 - 1,337
01/09/2026 - 1,337
01/08/2026 - 1,285
01/07/2026 - 1,285
01/06/2026 - 1,249
01/05/2026 - 1,249
01/04/2026 - 1,232
01/03/2026 - 1,232
01/02/2026 - 1,202
01/01/2026 - 1,202
12/31/2025 - 1,203
12/30/2025 - 1,203
12/29/2025 - 1,209
12/28/2025 - 1,216
12/27/2025 - 1,216
12/26/2025 - 1,224
12/25/2025 - 1,224
12/24/2025 - 1,205
12/23/2025 - 1,205
12/22/2025 - 1,157
12/21/2025 - 1,157
12/20/2025 - 1,167
12/19/2025 - 1,167
12/18/2025 - 1,167
12/17/2025 - 1,148
12/16/2025 - 1,148
12/15/2025 - 1,135
12/14/2025 - 1,135
12/13/2025 - 1,148
12/12/2025 - 1,148
12/11/2025 - 1,202
12/10/2025 - 1,202
12/09/2025 - 1,202
12/08/2025 - 1,180
12/07/2025 - 1,180
12/06/2025 - 1,206
12/05/2025 - 1,206
12/04/2025 - 1,210
12/03/2025 - 1,210
12/02/2025 - 1,188
12/01/2025 - 1,188