Opal
Price History
03/02/2026 - 1,238
03/01/2026 - 1,239
02/27/2026 - 1,222
02/26/2026 - 1,204
02/25/2026 - 1,204
02/24/2026 - 1,188
02/23/2026 - 1,218
02/22/2026 - 1,231
02/21/2026 - 1,231
02/20/2026 - 1,250
02/19/2026 - 1,250
02/18/2026 - 1,232
02/17/2026 - 1,232
02/16/2026 - 1,260
02/15/2026 - 1,267
02/14/2026 - 1,292
02/13/2026 - 1,292
02/12/2026 - 1,293
02/11/2026 - 1,269
02/10/2026 - 1,269
02/09/2026 - 1,249
02/08/2026 - 1,273
02/07/2026 - 1,273
02/06/2026 - 1,270
02/05/2026 - 1,270
02/04/2026 - 1,307
02/03/2026 - 1,307
02/02/2026 - 1,341
02/01/2026 - 1,330
01/31/2026 - 1,330
01/30/2026 - 1,303
01/29/2026 - 1,303
01/28/2026 - 1,318
01/27/2026 - 1,318
01/26/2026 - 1,308
01/25/2026 - 1,308
01/24/2026 - 1,294
01/23/2026 - 1,310
01/22/2026 - 1,310
01/21/2026 - 1,291
01/20/2026 - 1,291
01/19/2026 - 1,300
01/18/2026 - 1,300
01/17/2026 - 1,310
01/16/2026 - 1,310
01/15/2026 - 1,310
01/14/2026 - 1,312
01/13/2026 - 1,312
01/12/2026 - 1,341
01/11/2026 - 1,341
01/10/2026 - 1,337
01/09/2026 - 1,337
01/08/2026 - 1,285
01/07/2026 - 1,285
01/06/2026 - 1,249
01/05/2026 - 1,249
01/04/2026 - 1,232
01/03/2026 - 1,232
01/02/2026 - 1,202
01/01/2026 - 1,202
12/31/2025 - 1,203
12/30/2025 - 1,203
12/29/2025 - 1,209
12/28/2025 - 1,216
12/27/2025 - 1,216
12/26/2025 - 1,224
12/25/2025 - 1,224
12/24/2025 - 1,205
12/23/2025 - 1,205
12/22/2025 - 1,157
12/21/2025 - 1,157
12/20/2025 - 1,167
12/19/2025 - 1,167
12/18/2025 - 1,167
12/17/2025 - 1,148
12/16/2025 - 1,148
12/15/2025 - 1,135
12/14/2025 - 1,135
12/13/2025 - 1,148
12/12/2025 - 1,148
12/11/2025 - 1,202
12/10/2025 - 1,202
12/09/2025 - 1,202
12/08/2025 - 1,180
12/07/2025 - 1,180
12/06/2025 - 1,206
12/05/2025 - 1,206
12/04/2025 - 1,210
12/03/2025 - 1,210
12/02/2025 - 1,188
12/01/2025 - 1,188