We Value Your Privacy

We use cookies to enhance your browsing experience, serve personalized ads or content, and analyze our traffic. By clicking "Accept All", you consent to our use of cookies.

Adamant bar

Adamant bar

4K

Price History

02/27/2026 - 3,979

02/26/2026 - 4,007

02/25/2026 - 4,007

02/24/2026 - 4,084

02/23/2026 - 4,084

02/22/2026 - 4,116

02/21/2026 - 4,116

02/20/2026 - 4,082

02/19/2026 - 4,082

02/18/2026 - 3,932

02/17/2026 - 3,932

02/16/2026 - 3,988

02/15/2026 - 4,012

02/14/2026 - 4,065

02/13/2026 - 4,065

02/12/2026 - 3,987

02/11/2026 - 3,987

02/10/2026 - 3,889

02/09/2026 - 3,889

02/08/2026 - 3,867

02/07/2026 - 3,867

02/06/2026 - 3,913

02/05/2026 - 3,913

02/04/2026 - 3,861

02/03/2026 - 3,861

02/02/2026 - 3,699

02/01/2026 - 3,634

01/31/2026 - 3,634

01/30/2026 - 3,743

01/29/2026 - 3,743

01/28/2026 - 3,802

01/27/2026 - 3,802

01/26/2026 - 3,834

01/25/2026 - 3,834

01/24/2026 - 3,913

01/23/2026 - 4,064

01/22/2026 - 4,064

01/21/2026 - 4,005

01/20/2026 - 4,005

01/19/2026 - 3,856

01/18/2026 - 3,856

01/17/2026 - 3,693

01/16/2026 - 3,693

01/15/2026 - 3,693

01/14/2026 - 3,703

01/13/2026 - 3,703

01/12/2026 - 3,779

01/11/2026 - 3,779

01/10/2026 - 3,861

01/09/2026 - 3,861

01/08/2026 - 3,987

01/07/2026 - 3,987

01/06/2026 - 3,923

01/05/2026 - 3,923

01/04/2026 - 3,895

01/03/2026 - 3,895

01/02/2026 - 3,740

01/01/2026 - 3,740

12/31/2025 - 3,715

12/30/2025 - 3,715

12/29/2025 - 3,686

12/28/2025 - 3,686

12/27/2025 - 3,787

12/26/2025 - 3,787

12/25/2025 - 3,850

12/24/2025 - 3,850

12/23/2025 - 3,846

12/22/2025 - 3,846

12/21/2025 - 3,940

12/20/2025 - 3,940

12/19/2025 - 3,940

12/18/2025 - 3,944

12/17/2025 - 3,944

12/16/2025 - 3,956

12/15/2025 - 3,956

12/14/2025 - 3,875

12/13/2025 - 3,875

12/12/2025 - 3,874

12/11/2025 - 3,874

12/10/2025 - 3,971

12/09/2025 - 3,971

12/08/2025 - 3,971

12/07/2025 - 3,962

12/06/2025 - 3,962

12/05/2025 - 3,888

12/04/2025 - 3,888

12/03/2025 - 3,842

12/02/2025 - 3,842

12/01/2025 - 3,842