Adamant bar
Price History
08/27/2026 - 3,829
08/26/2026 - 3,892
08/25/2026 - 4,039
08/24/2026 - 4,118
08/23/2026 - 4,167
08/22/2026 - 4,175
08/21/2026 - 4,168
08/20/2026 - 4,043
08/19/2026 - 4,113
08/18/2026 - 4,122
08/17/2026 - 4,137
08/16/2026 - 4,133
08/15/2026 - 4,135
08/14/2026 - 4,171
08/13/2026 - 4,210
08/12/2026 - 4,271
08/11/2026 - 4,337
08/09/2026 - 4,442
08/08/2026 - 4,337
08/07/2026 - 4,264
08/06/2026 - 4,349
08/05/2026 - 4,376
08/04/2026 - 4,337
08/03/2026 - 4,415
08/02/2026 - 4,411
08/01/2026 - 4,444
07/31/2026 - 4,262
07/30/2026 - 4,118
07/29/2026 - 4,064
07/28/2026 - 4,024
07/27/2026 - 4,080
07/26/2026 - 4,128
07/25/2026 - 4,144
07/24/2026 - 4,144
07/22/2026 - 4,151
07/21/2026 - 4,229
07/20/2026 - 4,229
07/19/2026 - 4,253
07/18/2026 - 4,253
07/17/2026 - 4,147
07/16/2026 - 4,147
07/15/2026 - 4,029
07/14/2026 - 4,029
07/13/2026 - 3,927
07/11/2026 - 3,927
07/10/2026 - 3,982
07/09/2026 - 3,982
07/08/2026 - 3,982
07/07/2026 - 3,908
07/06/2026 - 3,908
07/05/2026 - 3,908
07/04/2026 - 3,908
07/03/2026 - 3,923
07/02/2026 - 3,923
07/01/2026 - 3,923
06/30/2026 - 3,963
06/29/2026 - 3,963
06/28/2026 - 3,963
06/27/2026 - 3,933
06/26/2026 - 3,933
06/25/2026 - 3,933
06/24/2026 - 3,988
06/23/2026 - 3,988
06/22/2026 - 3,988
06/21/2026 - 4,104
06/20/2026 - 4,104
06/19/2026 - 4,063
06/17/2026 - 4,063
06/15/2026 - 4,024
06/14/2026 - 4,024
06/13/2026 - 4,068
06/12/2026 - 4,068
06/11/2026 - 4,120
06/10/2026 - 4,120
06/09/2026 - 4,120
06/08/2026 - 4,164
06/07/2026 - 4,164
06/06/2026 - 4,164
06/05/2026 - 4,170
06/04/2026 - 4,170
06/03/2026 - 4,170
06/02/2026 - 4,257
06/01/2026 - 4,257
05/31/2026 - 4,257
05/30/2026 - 4,361
05/29/2026 - 4,361
05/28/2026 - 4,271
05/27/2026 - 4,271
05/26/2026 - 4,271
05/25/2026 - 4,198
05/24/2026 - 4,198
05/23/2026 - 4,282
05/22/2026 - 4,282
05/21/2026 - 4,282
05/20/2026 - 4,325
05/19/2026 - 4,325
05/18/2026 - 4,325
05/17/2026 - 4,259
05/16/2026 - 4,259
05/15/2026 - 4,259
05/14/2026 - 4,230
05/12/2026 - 4,296
05/11/2026 - 4,296
05/10/2026 - 4,296
05/09/2026 - 4,477
05/08/2026 - 4,477
05/07/2026 - 4,567
05/06/2026 - 4,567
05/05/2026 - 4,567
05/04/2026 - 4,551
05/03/2026 - 4,551
05/02/2026 - 4,519
05/01/2026 - 4,519
04/30/2026 - 4,638
04/29/2026 - 4,638
04/28/2026 - 4,744
04/27/2026 - 4,744
04/26/2026 - 4,744
04/25/2026 - 4,783
04/24/2026 - 4,783
04/23/2026 - 4,904
04/22/2026 - 4,904
04/21/2026 - 4,890
04/20/2026 - 4,890
04/19/2026 - 4,890
04/18/2026 - 4,992
04/17/2026 - 4,992
04/16/2026 - 5,161
04/15/2026 - 5,161
04/14/2026 - 5,351
04/13/2026 - 5,351
04/12/2026 - 5,563
04/11/2026 - 5,765
04/10/2026 - 5,765
04/09/2026 - 5,729
04/08/2026 - 5,729
04/07/2026 - 5,512
04/06/2026 - 5,512
04/05/2026 - 5,372
04/03/2026 - 5,425
04/02/2026 - 5,425
04/01/2026 - 5,424
03/31/2026 - 5,424
03/29/2026 - 5,228
03/28/2026 - 5,228
03/27/2026 - 5,015
03/26/2026 - 5,015
03/25/2026 - 4,888
03/24/2026 - 4,888
03/23/2026 - 4,800
03/22/2026 - 4,800
03/21/2026 - 4,751
03/20/2026 - 4,751
03/18/2026 - 4,531
03/17/2026 - 4,531
03/16/2026 - 4,385
03/15/2026 - 4,385
03/14/2026 - 4,380
03/12/2026 - 4,283
03/11/2026 - 4,283
03/09/2026 - 4,141
03/07/2026 - 4,008
03/05/2026 - 3,919
03/04/2026 - 3,937
03/03/2026 - 3,937
03/02/2026 - 3,936
03/01/2026 - 3,936
02/27/2026 - 3,979
02/26/2026 - 4,007
02/25/2026 - 4,007
02/24/2026 - 4,084
02/23/2026 - 4,084
02/22/2026 - 4,116
02/21/2026 - 4,116
02/20/2026 - 4,082
02/19/2026 - 4,082
02/18/2026 - 3,932
02/17/2026 - 3,932
02/16/2026 - 3,988
02/15/2026 - 4,012
02/14/2026 - 4,065
02/13/2026 - 4,065
02/12/2026 - 3,987
02/11/2026 - 3,987
02/10/2026 - 3,889
02/09/2026 - 3,889
02/08/2026 - 3,867
02/07/2026 - 3,867
02/06/2026 - 3,913
02/05/2026 - 3,913
02/04/2026 - 3,861
02/03/2026 - 3,861
02/02/2026 - 3,699
02/01/2026 - 3,634
01/31/2026 - 3,634
01/30/2026 - 3,743
01/29/2026 - 3,743
01/28/2026 - 3,802
01/27/2026 - 3,802
01/26/2026 - 3,834
01/25/2026 - 3,834
01/24/2026 - 3,913
01/23/2026 - 4,064
01/22/2026 - 4,064
01/21/2026 - 4,005
01/20/2026 - 4,005
01/19/2026 - 3,856
01/18/2026 - 3,856
01/17/2026 - 3,693
01/16/2026 - 3,693
01/15/2026 - 3,693
01/14/2026 - 3,703
01/13/2026 - 3,703
01/12/2026 - 3,779
01/11/2026 - 3,779
01/10/2026 - 3,861
01/09/2026 - 3,861
01/08/2026 - 3,987
01/07/2026 - 3,987
01/06/2026 - 3,923
01/05/2026 - 3,923
01/04/2026 - 3,895
01/03/2026 - 3,895
01/02/2026 - 3,740
01/01/2026 - 3,740
12/31/2025 - 3,715
12/30/2025 - 3,715
12/29/2025 - 3,686
12/28/2025 - 3,686
12/27/2025 - 3,787
12/26/2025 - 3,787
12/25/2025 - 3,850
12/24/2025 - 3,850
12/23/2025 - 3,846
12/22/2025 - 3,846
12/21/2025 - 3,940
12/20/2025 - 3,940
12/19/2025 - 3,940
12/18/2025 - 3,944
12/17/2025 - 3,944
12/16/2025 - 3,956
12/15/2025 - 3,956
12/14/2025 - 3,875
12/13/2025 - 3,875
12/12/2025 - 3,874
12/11/2025 - 3,874
12/10/2025 - 3,971
12/09/2025 - 3,971
12/08/2025 - 3,971
12/07/2025 - 3,962
12/06/2025 - 3,962
12/05/2025 - 3,888
12/04/2025 - 3,888
12/03/2025 - 3,842
12/02/2025 - 3,842
12/01/2025 - 3,842