We Value Your Privacy

We use cookies to enhance your browsing experience, serve personalized ads or content, and analyze our traffic. By clicking "Accept All", you consent to our use of cookies.

Bright energy

Bright energy

382

Price History

03/01/2026 - 382

02/27/2026 - 382

02/26/2026 - 382

02/25/2026 - 376

02/24/2026 - 376

02/23/2026 - 376

02/22/2026 - 373

02/21/2026 - 373

02/20/2026 - 373

02/19/2026 - 367

02/18/2026 - 367

02/17/2026 - 367

02/16/2026 - 361

02/15/2026 - 361

02/14/2026 - 361

02/13/2026 - 361

02/12/2026 - 364

02/11/2026 - 364

02/10/2026 - 364

02/09/2026 - 364

02/08/2026 - 363

02/07/2026 - 363

02/06/2026 - 363

02/05/2026 - 369

02/04/2026 - 369

02/03/2026 - 369

02/02/2026 - 372

02/01/2026 - 372

01/31/2026 - 372

01/30/2026 - 361

01/29/2026 - 361

01/28/2026 - 361

01/27/2026 - 361

01/26/2026 - 360

01/25/2026 - 360

01/24/2026 - 360

01/23/2026 - 359

01/22/2026 - 359

01/21/2026 - 359

01/20/2026 - 354

01/19/2026 - 354

01/18/2026 - 354

01/17/2026 - 345

01/16/2026 - 345

01/15/2026 - 345

01/14/2026 - 345

01/13/2026 - 335

01/12/2026 - 335

01/11/2026 - 335

01/10/2026 - 328

01/09/2026 - 328

01/08/2026 - 328

01/07/2026 - 330

01/06/2026 - 330

01/05/2026 - 330

01/04/2026 - 330

01/03/2026 - 330

01/02/2026 - 330

01/01/2026 - 328

12/31/2025 - 328

12/30/2025 - 328

12/29/2025 - 328

12/28/2025 - 329

12/27/2025 - 329

12/26/2025 - 329

12/25/2025 - 329

12/24/2025 - 340

12/23/2025 - 340

12/22/2025 - 340

12/21/2025 - 340

12/20/2025 - 355

12/19/2025 - 355

12/18/2025 - 355

12/17/2025 - 355

12/16/2025 - 358

12/15/2025 - 358

12/14/2025 - 358

12/13/2025 - 358

12/12/2025 - 374

12/11/2025 - 374

12/10/2025 - 374

12/09/2025 - 374

12/08/2025 - 380

12/07/2025 - 380

12/06/2025 - 380

12/05/2025 - 380

12/04/2025 - 380

12/03/2025 - 380

12/02/2025 - 380

12/01/2025 - 380