Bright energy
Price History
06/29/2026 - 359
06/28/2026 - 359
06/27/2026 - 351
06/26/2026 - 351
06/25/2026 - 351
06/24/2026 - 351
06/23/2026 - 351
06/22/2026 - 347
06/21/2026 - 347
06/20/2026 - 347
06/19/2026 - 347
06/17/2026 - 345
06/15/2026 - 345
06/14/2026 - 345
06/13/2026 - 345
06/12/2026 - 351
06/11/2026 - 351
06/10/2026 - 351
06/09/2026 - 351
06/08/2026 - 351
06/07/2026 - 355
06/06/2026 - 355
06/05/2026 - 355
06/04/2026 - 355
06/03/2026 - 355
06/02/2026 - 355
06/01/2026 - 356
05/31/2026 - 356
05/30/2026 - 356
05/29/2026 - 356
05/28/2026 - 356
05/27/2026 - 354
05/26/2026 - 354
05/25/2026 - 354
05/24/2026 - 354
05/23/2026 - 354
05/22/2026 - 353
05/21/2026 - 353
05/20/2026 - 353
05/19/2026 - 353
05/18/2026 - 353
05/17/2026 - 350
05/16/2026 - 350
05/15/2026 - 350
05/14/2026 - 350
05/12/2026 - 346
05/11/2026 - 346
05/10/2026 - 346
05/09/2026 - 346
05/08/2026 - 336
05/07/2026 - 336
05/06/2026 - 336
05/05/2026 - 336
05/04/2026 - 339
05/03/2026 - 339
05/02/2026 - 339
05/01/2026 - 344
04/30/2026 - 344
04/29/2026 - 344
04/28/2026 - 344
04/27/2026 - 350
04/26/2026 - 350
04/25/2026 - 350
04/24/2026 - 350
04/23/2026 - 350
04/22/2026 - 350
04/21/2026 - 350
04/20/2026 - 350
04/19/2026 - 350
04/18/2026 - 350
04/17/2026 - 351
04/16/2026 - 351
04/15/2026 - 351
04/14/2026 - 351
04/13/2026 - 341
04/12/2026 - 341
04/11/2026 - 341
04/10/2026 - 341
04/09/2026 - 337
04/08/2026 - 337
04/07/2026 - 337
04/06/2026 - 337
04/05/2026 - 336
04/03/2026 - 336
04/02/2026 - 336
04/01/2026 - 348
03/31/2026 - 348
03/30/2026 - 348
03/29/2026 - 348
03/28/2026 - 355
03/27/2026 - 355
03/26/2026 - 355
03/25/2026 - 355
03/24/2026 - 357
03/23/2026 - 357
03/22/2026 - 357
03/21/2026 - 357
03/20/2026 - 358
03/18/2026 - 358
03/17/2026 - 358
03/16/2026 - 356
03/15/2026 - 356
03/14/2026 - 356
03/12/2026 - 367
03/11/2026 - 367
03/09/2026 - 373
03/07/2026 - 373
03/05/2026 - 380
03/03/2026 - 380
03/02/2026 - 380
03/01/2026 - 382
02/27/2026 - 382
02/26/2026 - 382
02/25/2026 - 376
02/24/2026 - 376
02/23/2026 - 376
02/22/2026 - 373
02/21/2026 - 373
02/20/2026 - 373
02/19/2026 - 367
02/18/2026 - 367
02/17/2026 - 367
02/16/2026 - 361
02/15/2026 - 361
02/14/2026 - 361
02/13/2026 - 361
02/12/2026 - 364
02/11/2026 - 364
02/10/2026 - 364
02/09/2026 - 364
02/08/2026 - 363
02/07/2026 - 363
02/06/2026 - 363
02/05/2026 - 369
02/04/2026 - 369
02/03/2026 - 369
02/02/2026 - 372
02/01/2026 - 372
01/31/2026 - 372
01/30/2026 - 361
01/29/2026 - 361
01/28/2026 - 361
01/27/2026 - 361
01/26/2026 - 360
01/25/2026 - 360
01/24/2026 - 360
01/23/2026 - 359
01/22/2026 - 359
01/21/2026 - 359
01/20/2026 - 354
01/19/2026 - 354
01/18/2026 - 354
01/17/2026 - 345
01/16/2026 - 345
01/15/2026 - 345
01/14/2026 - 345
01/13/2026 - 335
01/12/2026 - 335
01/11/2026 - 335
01/10/2026 - 328
01/09/2026 - 328
01/08/2026 - 328
01/07/2026 - 330
01/06/2026 - 330
01/05/2026 - 330
01/04/2026 - 330
01/03/2026 - 330
01/02/2026 - 330
01/01/2026 - 328
12/31/2025 - 328
12/30/2025 - 328
12/29/2025 - 328
12/28/2025 - 329
12/27/2025 - 329
12/26/2025 - 329
12/25/2025 - 329
12/24/2025 - 340
12/23/2025 - 340
12/22/2025 - 340
12/21/2025 - 340
12/20/2025 - 355
12/19/2025 - 355
12/18/2025 - 355
12/17/2025 - 355
12/16/2025 - 358
12/15/2025 - 358
12/14/2025 - 358
12/13/2025 - 358
12/12/2025 - 374
12/11/2025 - 374
12/10/2025 - 374
12/09/2025 - 374
12/08/2025 - 380
12/07/2025 - 380
12/06/2025 - 380
12/05/2025 - 380
12/04/2025 - 380
12/03/2025 - 380
12/02/2025 - 380
12/01/2025 - 380