Key to the Crossing
Price History
07/01/2026 - 271,809
06/30/2026 - 273,321
06/29/2026 - 273,321
06/28/2026 - 276,258
06/27/2026 - 276,258
06/26/2026 - 281,210
06/25/2026 - 281,210
06/24/2026 - 278,834
06/23/2026 - 278,834
06/22/2026 - 277,676
06/21/2026 - 277,676
06/20/2026 - 275,013
06/19/2026 - 275,013
06/17/2026 - 277,949
06/15/2026 - 286,160
06/14/2026 - 286,160
06/13/2026 - 286,864
06/12/2026 - 286,864
06/11/2026 - 290,246
06/10/2026 - 290,246
06/09/2026 - 299,450
06/08/2026 - 299,450
06/07/2026 - 307,438
06/06/2026 - 307,438
06/05/2026 - 314,028
06/04/2026 - 314,028
06/03/2026 - 324,212
06/02/2026 - 324,212
06/01/2026 - 337,912
05/31/2026 - 337,912
05/30/2026 - 334,305
05/29/2026 - 334,305
05/28/2026 - 334,305
05/27/2026 - 333,783
05/26/2026 - 333,783
05/25/2026 - 344,410
05/24/2026 - 349,929
05/23/2026 - 349,929
05/22/2026 - 362,117
05/21/2026 - 362,117
05/20/2026 - 371,005
05/19/2026 - 371,005
05/18/2026 - 371,005
05/17/2026 - 373,422
05/16/2026 - 372,663
05/15/2026 - 372,663
05/14/2026 - 371,654
05/12/2026 - 372,450
05/11/2026 - 372,450
05/10/2026 - 371,416
05/09/2026 - 371,416
05/08/2026 - 364,663
05/07/2026 - 364,663
05/06/2026 - 357,401
05/05/2026 - 357,401
05/04/2026 - 365,240
05/03/2026 - 365,240
05/02/2026 - 365,240
05/01/2026 - 380,133
04/30/2026 - 380,133
04/29/2026 - 391,933
04/28/2026 - 391,933
04/27/2026 - 400,515
04/26/2026 - 400,515
04/25/2026 - 393,682
04/24/2026 - 396,235
04/23/2026 - 396,235
04/22/2026 - 400,666
04/21/2026 - 400,666
04/20/2026 - 394,655
04/19/2026 - 394,655
04/18/2026 - 388,189
04/17/2026 - 388,189
04/16/2026 - 379,531
04/15/2026 - 379,531
04/14/2026 - 380,552
04/13/2026 - 380,552
04/12/2026 - 370,487
04/11/2026 - 362,444
04/10/2026 - 362,444
04/09/2026 - 353,223
04/08/2026 - 353,223
04/07/2026 - 342,385
04/06/2026 - 342,385
04/05/2026 - 326,843
04/03/2026 - 311,279
04/02/2026 - 296,456
04/01/2026 - 296,456
03/31/2026 - 295,329
03/30/2026 - 295,329
03/29/2026 - 288,742
03/28/2026 - 274,992
03/27/2026 - 274,992
03/26/2026 - 261,897
03/25/2026 - 249,504
03/24/2026 - 249,504
03/23/2026 - 237,624
03/22/2026 - 237,624
03/21/2026 - 226,308
03/20/2026 - 215,531
03/18/2026 - 205,267
03/17/2026 - 205,267
03/16/2026 - 195,492
03/15/2026 - 195,492
03/14/2026 - 186,182
03/12/2026 - 177,316
03/11/2026 - 168,872
03/09/2026 - 153,597
03/07/2026 - 155,841
03/05/2026 - 154,816
03/03/2026 - 157,646
03/02/2026 - 157,646
03/01/2026 - 159,481
02/27/2026 - 160,129
02/26/2026 - 160,129
02/25/2026 - 160,659
02/24/2026 - 160,659
02/23/2026 - 158,613
02/22/2026 - 158,613
02/21/2026 - 158,019
02/20/2026 - 158,019
02/19/2026 - 155,759
02/18/2026 - 156,113
02/17/2026 - 156,113
02/16/2026 - 157,602
02/15/2026 - 153,878
02/14/2026 - 153,878
02/13/2026 - 153,314
02/12/2026 - 153,314
02/11/2026 - 152,415
02/10/2026 - 152,415
02/09/2026 - 150,628
02/08/2026 - 152,078
02/07/2026 - 152,078
02/06/2026 - 151,620
02/05/2026 - 151,620
02/04/2026 - 151,472
02/03/2026 - 152,337
02/02/2026 - 152,337
02/01/2026 - 153,053
01/31/2026 - 153,053
01/30/2026 - 152,294
01/29/2026 - 152,294
01/28/2026 - 153,715
01/27/2026 - 153,715
01/26/2026 - 154,312
01/25/2026 - 154,312
01/24/2026 - 155,579
01/23/2026 - 155,197
01/22/2026 - 155,197
01/21/2026 - 155,144
01/20/2026 - 155,144
01/19/2026 - 157,219
01/18/2026 - 157,794
01/17/2026 - 158,609
01/16/2026 - 157,390
01/15/2026 - 157,390
01/14/2026 - 159,962
01/13/2026 - 158,218
01/12/2026 - 158,218
01/11/2026 - 158,503
01/10/2026 - 160,513
01/09/2026 - 160,513
01/08/2026 - 159,161
01/07/2026 - 156,120
01/06/2026 - 159,908
01/05/2026 - 159,908
01/04/2026 - 157,442
01/03/2026 - 157,442
01/02/2026 - 154,360
01/01/2026 - 154,360
12/31/2025 - 154,201
12/30/2025 - 154,201
12/29/2025 - 152,932
12/28/2025 - 152,025
12/27/2025 - 152,025
12/26/2025 - 150,827
12/25/2025 - 150,827
12/24/2025 - 147,564
12/23/2025 - 147,564
12/22/2025 - 145,482
12/21/2025 - 141,502
12/20/2025 - 141,502
12/19/2025 - 135,980
12/18/2025 - 135,980
12/17/2025 - 130,395
12/16/2025 - 130,395
12/15/2025 - 130,994
12/14/2025 - 130,994
12/13/2025 - 137,851
12/12/2025 - 137,851
12/11/2025 - 144,945
12/10/2025 - 144,945
12/09/2025 - 144,945
12/08/2025 - 148,658
12/07/2025 - 148,658
12/06/2025 - 148,769
12/05/2025 - 148,769
12/04/2025 - 148,639
12/03/2025 - 148,639
12/02/2025 - 154,728