Orgone
Price History
07/01/2026 - 6,860
06/30/2026 - 6,860
06/29/2026 - 7,173
06/28/2026 - 7,173
06/27/2026 - 7,173
06/26/2026 - 7,173
06/25/2026 - 7,283
06/24/2026 - 7,283
06/23/2026 - 7,283
06/22/2026 - 7,538
06/21/2026 - 7,538
06/20/2026 - 7,538
06/19/2026 - 7,690
06/17/2026 - 7,690
06/15/2026 - 7,704
06/14/2026 - 7,704
06/13/2026 - 7,564
06/12/2026 - 7,564
06/11/2026 - 7,564
06/10/2026 - 7,486
06/09/2026 - 7,486
06/08/2026 - 7,486
06/07/2026 - 7,486
06/06/2026 - 7,609
06/05/2026 - 7,609
06/04/2026 - 7,609
06/03/2026 - 7,609
06/02/2026 - 7,609
06/01/2026 - 7,689
05/31/2026 - 7,689
05/30/2026 - 7,689
05/29/2026 - 7,878
05/28/2026 - 7,878
05/27/2026 - 7,878
05/26/2026 - 7,878
05/25/2026 - 8,148
05/24/2026 - 8,148
05/23/2026 - 8,148
05/22/2026 - 8,429
05/21/2026 - 8,429
05/20/2026 - 8,429
05/19/2026 - 8,429
05/18/2026 - 8,306
05/17/2026 - 8,306
05/16/2026 - 8,306
05/15/2026 - 7,943
05/14/2026 - 7,943
05/12/2026 - 7,564
05/11/2026 - 7,564
05/10/2026 - 7,564
05/09/2026 - 7,205
05/08/2026 - 7,205
05/07/2026 - 6,864
05/06/2026 - 6,864
05/05/2026 - 6,864
05/04/2026 - 6,784
05/03/2026 - 6,784
05/02/2026 - 6,873
05/01/2026 - 6,873
04/30/2026 - 6,873
04/29/2026 - 6,932
04/28/2026 - 6,932
04/27/2026 - 6,932
04/26/2026 - 6,932
04/25/2026 - 6,831
04/24/2026 - 6,831
04/23/2026 - 6,831
04/22/2026 - 6,841
04/21/2026 - 6,841
04/20/2026 - 6,841
04/19/2026 - 6,841
04/18/2026 - 6,660
04/17/2026 - 6,660
04/16/2026 - 6,660
04/15/2026 - 6,489
04/14/2026 - 6,489
04/13/2026 - 6,489
04/12/2026 - 6,237
04/11/2026 - 6,237
04/10/2026 - 6,237
04/09/2026 - 6,109
04/08/2026 - 6,109
04/07/2026 - 6,109
04/06/2026 - 6,109
04/05/2026 - 6,179
04/03/2026 - 6,179
04/02/2026 - 6,144
04/01/2026 - 6,144
03/31/2026 - 6,144
03/30/2026 - 6,144
03/29/2026 - 6,200
03/28/2026 - 6,200
03/27/2026 - 6,200
03/26/2026 - 6,284
03/25/2026 - 6,284
03/24/2026 - 6,284
03/23/2026 - 6,284
03/22/2026 - 6,357
03/21/2026 - 6,357
03/20/2026 - 6,357
03/18/2026 - 6,611
03/17/2026 - 6,611
03/16/2026 - 6,917
03/15/2026 - 6,917
03/14/2026 - 6,917
03/12/2026 - 7,074
03/11/2026 - 7,074
03/09/2026 - 7,160
03/07/2026 - 7,305
03/05/2026 - 7,305
03/03/2026 - 7,169
03/02/2026 - 7,091
03/01/2026 - 7,091
02/27/2026 - 7,277
02/26/2026 - 7,277
02/25/2026 - 7,277
02/24/2026 - 7,465
02/23/2026 - 7,465
02/22/2026 - 7,301
02/21/2026 - 7,301
02/20/2026 - 7,301
02/19/2026 - 7,032
02/18/2026 - 7,032
02/17/2026 - 7,032
02/16/2026 - 6,840
02/15/2026 - 6,840
02/14/2026 - 6,721
02/13/2026 - 6,721
02/12/2026 - 6,721
02/11/2026 - 6,453
02/10/2026 - 6,453
02/09/2026 - 6,453
02/08/2026 - 6,220
02/07/2026 - 6,220
02/06/2026 - 6,220
02/05/2026 - 6,114
02/04/2026 - 6,114
02/03/2026 - 6,131
02/02/2026 - 6,131
02/01/2026 - 5,839
01/31/2026 - 5,839
01/30/2026 - 5,592
01/29/2026 - 5,592
01/28/2026 - 5,375
01/27/2026 - 5,375
01/26/2026 - 5,219
01/25/2026 - 5,219
01/24/2026 - 5,055
01/23/2026 - 5,055
01/22/2026 - 5,055
01/21/2026 - 5,027
01/20/2026 - 5,027
01/19/2026 - 5,059
01/18/2026 - 5,059
01/17/2026 - 5,073
01/16/2026 - 5,073
01/15/2026 - 5,073
01/14/2026 - 5,180
01/13/2026 - 5,180
01/12/2026 - 5,089
01/11/2026 - 5,089
01/10/2026 - 5,012
01/09/2026 - 5,012
01/08/2026 - 4,889
01/07/2026 - 4,889
01/06/2026 - 4,868
01/05/2026 - 4,868
01/04/2026 - 5,012
01/03/2026 - 5,012
01/02/2026 - 5,012
01/01/2026 - 5,120
12/31/2025 - 5,120
12/30/2025 - 5,120
12/29/2025 - 5,269
12/28/2025 - 5,269
12/27/2025 - 5,269
12/26/2025 - 5,424
12/25/2025 - 5,424
12/24/2025 - 5,424
12/23/2025 - 5,613
12/22/2025 - 5,613
12/21/2025 - 5,613
12/20/2025 - 5,786
12/19/2025 - 5,786
12/18/2025 - 5,786
12/17/2025 - 5,931
12/16/2025 - 5,931
12/15/2025 - 6,065
12/14/2025 - 6,065
12/13/2025 - 6,065
12/12/2025 - 6,233
12/11/2025 - 6,233
12/10/2025 - 6,233
12/09/2025 - 6,158
12/08/2025 - 6,158
12/07/2025 - 6,158
12/06/2025 - 6,147
12/05/2025 - 6,147
12/04/2025 - 6,147
12/03/2025 - 6,147
12/02/2025 - 6,279