We Value Your Privacy

We use cookies to enhance your browsing experience, serve personalized ads or content, and analyze our traffic. By clicking "Accept All", you consent to our use of cookies.

Orgone

Orgone

6.8K

Price History

04/20/2026 - 6,841

04/19/2026 - 6,841

04/18/2026 - 6,660

04/17/2026 - 6,660

04/16/2026 - 6,660

04/15/2026 - 6,489

04/14/2026 - 6,489

04/13/2026 - 6,489

04/12/2026 - 6,237

04/11/2026 - 6,237

04/10/2026 - 6,237

04/09/2026 - 6,109

04/08/2026 - 6,109

04/07/2026 - 6,109

04/06/2026 - 6,109

04/05/2026 - 6,179

04/03/2026 - 6,179

04/02/2026 - 6,144

04/01/2026 - 6,144

03/31/2026 - 6,144

03/30/2026 - 6,144

03/29/2026 - 6,200

03/28/2026 - 6,200

03/27/2026 - 6,200

03/26/2026 - 6,284

03/25/2026 - 6,284

03/24/2026 - 6,284

03/23/2026 - 6,284

03/22/2026 - 6,357

03/21/2026 - 6,357

03/20/2026 - 6,357

03/18/2026 - 6,611

03/17/2026 - 6,611

03/16/2026 - 6,917

03/15/2026 - 6,917

03/14/2026 - 6,917

03/12/2026 - 7,074

03/11/2026 - 7,074

03/09/2026 - 7,160

03/07/2026 - 7,305

03/05/2026 - 7,305

03/03/2026 - 7,169

03/02/2026 - 7,091

03/01/2026 - 7,091

02/27/2026 - 7,277

02/26/2026 - 7,277

02/25/2026 - 7,277

02/24/2026 - 7,465

02/23/2026 - 7,465

02/22/2026 - 7,301

02/21/2026 - 7,301

02/20/2026 - 7,301

02/19/2026 - 7,032

02/18/2026 - 7,032

02/17/2026 - 7,032

02/16/2026 - 6,840

02/15/2026 - 6,840

02/14/2026 - 6,721

02/13/2026 - 6,721

02/12/2026 - 6,721

02/11/2026 - 6,453

02/10/2026 - 6,453

02/09/2026 - 6,453

02/08/2026 - 6,220

02/07/2026 - 6,220

02/06/2026 - 6,220

02/05/2026 - 6,114

02/04/2026 - 6,114

02/03/2026 - 6,131

02/02/2026 - 6,131

02/01/2026 - 5,839

01/31/2026 - 5,839

01/30/2026 - 5,592

01/29/2026 - 5,592

01/28/2026 - 5,375

01/27/2026 - 5,375

01/26/2026 - 5,219

01/25/2026 - 5,219

01/24/2026 - 5,055

01/23/2026 - 5,055

01/22/2026 - 5,055

01/21/2026 - 5,027

01/20/2026 - 5,027

01/19/2026 - 5,059

01/18/2026 - 5,059

01/17/2026 - 5,073

01/16/2026 - 5,073

01/15/2026 - 5,073

01/14/2026 - 5,180

01/13/2026 - 5,180

01/12/2026 - 5,089

01/11/2026 - 5,089

01/10/2026 - 5,012

01/09/2026 - 5,012

01/08/2026 - 4,889

01/07/2026 - 4,889

01/06/2026 - 4,868

01/05/2026 - 4,868

01/04/2026 - 5,012

01/03/2026 - 5,012

01/02/2026 - 5,012

01/01/2026 - 5,120

12/31/2025 - 5,120

12/30/2025 - 5,120

12/29/2025 - 5,269

12/28/2025 - 5,269

12/27/2025 - 5,269

12/26/2025 - 5,424

12/25/2025 - 5,424

12/24/2025 - 5,424

12/23/2025 - 5,613

12/22/2025 - 5,613

12/21/2025 - 5,613

12/20/2025 - 5,786

12/19/2025 - 5,786

12/18/2025 - 5,786

12/17/2025 - 5,931

12/16/2025 - 5,931

12/15/2025 - 6,065

12/14/2025 - 6,065

12/13/2025 - 6,065

12/12/2025 - 6,233

12/11/2025 - 6,233

12/10/2025 - 6,233

12/09/2025 - 6,158

12/08/2025 - 6,158

12/07/2025 - 6,158

12/06/2025 - 6,147

12/05/2025 - 6,147

12/04/2025 - 6,147

12/03/2025 - 6,147

12/02/2025 - 6,279